VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$48.09 | $50.11 | $47.96 | $1,372.10万 | $37.15亿 | -1.70% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 124 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $163.81万 | $2,551.34万 | -6.83% |
| 183 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $83.32万 | $1.20亿 | 1.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.3696 | $0.4244 | $0.3613 | $895.28万 | $3.98亿 | -11.05% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.87% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 170 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $93.36万 | $2,762.09万 | -6.63% |
| 75 |
PENGUPudgy Penguins
|
$0.005848 | $0.00625 | $0.005791 | $397.98万 | $3.83亿 | -3.78% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.72万 | $1,587.61万 | -3.30% |
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.67% |
| 317 |
KAITOKAITO
|
$0.1979 | $0.2096 | $0.1967 | $35.72万 | $4,946.93万 | -3.60% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.15万 | — | -2.37% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $78.62万 | — | 1.72% |