Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$45.35 | $47.76 | $42.67 | $3,099.73万 | $34.71亿 | -4.63% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 106 |
GIGGLEGiggle Fund
|
$22.81 | $23.85 | $21.19 | $281.77万 | $2,317.99万 | -4.08% |
| 155 |
SENTSentient
|
$0.01692 | $0.01722 | $0.01538 | $139.73万 | $1.18亿 | 1.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3611 | $0.369 | $0.3278 | $604.36万 | $3.52亿 | -1.74% |
| 534 |
CTKShentu
|
$0.0754 | $0.0813 | $0.0724 | $13.37万 | $1,145.84万 | -7.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 193 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $96.21万 | $2,544.48万 | -2.92% |
| 34 |
PENGUPudgy Penguins
|
$0.004973 | $0.005676 | $0.004608 | $1,975.65万 | $3.25亿 | -12.18% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 114 |
ALTAltLayer
|
$0.00473 | $0.00501 | $0.00447 | $256.05万 | $1,483.20万 | -5.21% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.90% |
| 203 |
KAITOKAITO
|
$0.1742 | $0.1957 | $0.1672 | $91.82万 | $4,514.51万 | -10.58% |
| 395 |
RONINRONIN
|
$0.0383 | $0.0407 | $0.036 | $32.76万 | — | -5.43% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.97万 | — | -0.18% |