PDDB
PDDB · 美元计价
$78.58
≈ ￥518.628
2.25% ($1.73)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.84
今日开盘
$76.85
24H 成交量
$11.30万
流通市值
—
24H 涨跌额
($1.73)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,322.98万 | $37.15亿 | -2.31% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 478 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 117 |
GIGGLEGiggle Fund
|
$23.94 | $26.41 | $23.91 | $167.02万 | $2,551.34万 | -7.35% |
| 190 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $76.52万 | $1.20亿 | 1.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.3683 | $0.4239 | $0.3613 | $927.67万 | $3.98亿 | -10.93% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 137 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $130.02万 | $2,762.09万 | -7.87% |
| 75 |
PENGUPudgy Penguins
|
$0.005826 | $0.00625 | $0.005791 | $413.03万 | $3.83亿 | -4.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.08万 | $1,587.61万 | -4.39% |
| 582 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.87万 | — | -16.40% |
| 272 |
KAITOKAITO
|
$0.1954 | $0.2096 | $0.1939 | $42.63万 | $4,946.93万 | -5.33% |
| 442 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0407 | $20.12万 | — | -4.66% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 255 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.42万 | — | 1.07% |