Optimism
OP · 美元计价
$0.0927
≈ ￥0.61182
-3.34% (-$0.00)
更新于 2026-11-13 14:20:03
← 返回行情列表
24H 最高
$0.0973
24H 最低
$0.0906
今日开盘
$0.0959
24H 成交量
$319.01万
流通市值
$2.16亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$48.55 | $50.42 | $47.70 | $1,929.42万 | $37.34亿 | -2.26% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 127 |
GIGGLEGiggle Fund
|
$25.73 | $27.18 | $24.62 | $163.17万 | $2,637.77万 | -4.39% |
| 157 |
SENTSentient
|
$0.01633 | $0.01649 | $0.01547 | $116.47万 | $1.15亿 | 2.38% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 45 |
TIACelestia
|
$0.4147 | $0.48 | $0.3976 | $1,231.53万 | $4.06亿 | 1.15% |
| 606 |
CTKShentu
|
$0.0823 | $0.0827 | $0.0793 | $6.16万 | $1,187.24万 | 0.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 377 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00571 | $0.00532 | $30.42万 | $2,808.37万 | -2.83% |
| 69 |
PENGUPudgy Penguins
|
$0.006004 | $0.006235 | $0.005846 | $514.46万 | $3.81亿 | -3.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 116 |
ALTAltLayer
|
$0.00508 | $0.00525 | $0.00489 | $198.62万 | $1,557.68万 | -2.50% |
| 615 |
USDEBUSDEB
|
$6.03 | $6.32 | $5.77 | $4.16万 | — | -2.74% |
| 343 |
KAITOKAITO
|
$0.2012 | $0.2063 | $0.1957 | $35.48万 | $4,882.43万 | -1.03% |
| 290 |
RONINRONIN
|
$0.0418 | $0.0449 | $0.0414 | $43.96万 | — | -5.22% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 174 |
MSFTBMSFTB
|
$518.4 | $530.05 | $518.10 | $103.28万 | — | -0.75% |