MeMusic
MMT · 美元计价
$0.1127
≈ ￥0.74382
-0.18% (-$0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1111
今日开盘
$0.1129
24H 成交量
$34.58万
流通市值
$4,118.81万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.66 | $50.11 | $47.75 | $1,473.76万 | $37.15亿 | 1.50% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 124 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $169.24万 | $2,551.34万 | -3.58% |
| 184 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01589 | $89.24万 | $1.20亿 | 5.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3708 | $0.4255 | $0.3671 | $588.08万 | $3.98亿 | -9.21% |
| 593 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 179 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $92.39万 | $2,762.09万 | -1.67% |
| 76 |
PENGUPudgy Penguins
|
$0.005914 | $0.00625 | $0.005791 | $423.38万 | $3.83亿 | 0.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $217.07万 | $1,587.61万 | 1.41% |
| 557 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.65万 | — | -14.55% |
| 323 |
KAITOKAITO
|
$0.2007 | $0.2096 | $0.1967 | $36.48万 | $4,946.93万 | 1.57% |
| 426 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.41万 | — | 0.97% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
MSFTBMSFTB
|
$522.57 | $526.21 | $506.92 | $96.74万 | — | 0.53% |