比特币
BTC · 美元计价
$64834.73
≈ ￥427909.22
-3.36% (-$2250.58)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67085.31
24H 成交量
$24.91亿
流通市值
$1.32兆
24H 涨跌额
(-$2250.58)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,846.95万 | $34.71亿 | -8.23% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 107 |
GIGGLEGiggle Fund
|
$22.6 | $24.71 | $21.19 | $277.21万 | $2,317.99万 | -8.43% |
| 178 |
SENTSentient
|
$0.01674 | $0.01702 | $0.01538 | $121.15万 | $1.18亿 | 1.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 54 |
TIACelestia
|
$0.3486 | $0.3774 | $0.3278 | $1,013.67万 | $3.52亿 | -6.27% |
| 536 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.12万 | $1,145.84万 | -8.26% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 160 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -6.40% |
| 36 |
PENGUPudgy Penguins
|
$0.004909 | $0.005993 | $0.004608 | $1,930.06万 | $3.25亿 | -17.32% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 113 |
ALTAltLayer
|
$0.00473 | $0.00512 | $0.00447 | $246.39万 | $1,483.20万 | -6.52% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 206 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -12.79% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.62万 | — | -9.52% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.51% |