比特现金
BCH · 美元计价
$217.5
≈ ￥1435.5
-1.09% (-$2.40)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$229.20
24H 最低
$212.70
今日开盘
$219.9
24H 成交量
$418.84万
流通市值
$44.85亿
24H 涨跌额
(-$2.40)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$48.54 | $50.11 | $47.96 | $1,340.65万 | $37.15亿 | -0.61% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 120 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $166.17万 | $2,551.34万 | -5.86% |
| 190 |
SENTSentient
|
$0.01699 | $0.01709 | $0.01607 | $79.91万 | $1.20亿 | 1.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.3689 | $0.4244 | $0.3613 | $893.87万 | $3.98亿 | -10.96% |
| 590 |
CTKShentu
|
$0.0819 | $0.0857 | $0.0809 | $7.30万 | $1,235.54万 | -2.96% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 166 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $97.93万 | $2,762.09万 | -5.77% |
| 75 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $399.15万 | $3.83亿 | -2.58% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $193.38万 | $1,587.61万 | -2.89% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -14.63% |
| 316 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | -3.31% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $65.68万 | — | 2.55% |