ARPA Chain
ARPA · 美元计价
$0.00866
≈ ￥0.057156
-2.48% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00854
今日开盘
$0.00888
24H 成交量
$15.69万
流通市值
$1,345.77万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.49 | $50.11 | $47.96 | $1,336.87万 | $37.15亿 | -1.04% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 120 |
GIGGLEGiggle Fund
|
$24.39 | $26.41 | $24.14 | $164.95万 | $2,551.34万 | -6.16% |
| 190 |
SENTSentient
|
$0.01695 | $0.01709 | $0.01607 | $79.19万 | $1.20亿 | 1.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.3677 | $0.4244 | $0.3613 | $894.85万 | $3.98亿 | -11.61% |
| 589 |
CTKShentu
|
$0.0819 | $0.0857 | $0.0809 | $7.28万 | $1,235.54万 | -3.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 166 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $98.03万 | $2,762.09万 | -6.64% |
| 75 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -3.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $192.46万 | $1,587.61万 | -3.63% |
| 585 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.88万 | — | -15.53% |
| 325 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $34.35万 | $4,946.93万 | -3.74% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.35万 | — | -2.36% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.68万 | — | 2.39% |