Aptos
APT · 美元计价
$0.5306
≈ ￥3.502
-4.48% (-$0.02)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.5213
今日开盘
$0.5555
24H 成交量
$283.79万
流通市值
$4.79亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$49.37 | $50.24 | $47.70 | $1,583.81万 | $37.15亿 | -1.50% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 128 |
GIGGLEGiggle Fund
|
$25.46 | $26.77 | $24.62 | $169.73万 | $2,551.34万 | -4.75% |
| 199 |
SENTSentient
|
$0.01654 | $0.01709 | $0.01588 | $83.95万 | $1.20亿 | 1.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.377 | $0.4393 | $0.3762 | $740.77万 | $3.98亿 | -13.91% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 189 |
PEOPLEConstitution DAO
|
$0.00538 | $0.00569 | $0.00532 | $92.20万 | $2,762.09万 | -3.58% |
| 71 |
PENGUPudgy Penguins
|
$0.006043 | $0.00625 | $0.005846 | $487.22万 | $3.83亿 | -2.52% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00489 | $238.80万 | $1,587.61万 | -1.35% |
| 560 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.90万 | — | -15.92% |
| 326 |
KAITOKAITO
|
$0.2023 | $0.2096 | $0.1957 | $37.11万 | $4,946.93万 | -1.03% |
| 426 |
RONINRONIN
|
$0.042 | $0.0436 | $0.0414 | $22.72万 | — | -3.67% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.77万 | — | 0.09% |